시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
288 |
13 |
-4.32% |
4,508,578 |
1,351,865,440 |
| 2024.09.12 |
301 |
22 |
+7.88% |
30,636,030 |
9,586,575,720 |
| 2024.09.11 |
279 |
25 |
+9.84% |
44,392,035 |
13,578,418,859 |
| 2024.09.10 |
254 |
2 |
-0.79% |
340,710 |
87,096,750 |
| 2024.09.09 |
256 |
1 |
-0.39% |
662,299 |
168,904,645 |
| 2024.09.06 |
257 |
11 |
-4.11% |
775,463 |
202,374,904 |
| 2024.09.05 |
268 |
2 |
+0.75% |
573,140 |
152,845,894 |
| 2024.09.04 |
266 |
15 |
-5.34% |
1,218,147 |
327,123,512 |
| 2024.09.03 |
281 |
3 |
+1.07% |
672,840 |
189,096,177 |
| 2024.09.02 |
278 |
4 |
-1.42% |
1,146,689 |
322,239,446 |