시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
32,850 |
1,450 |
-4.23% |
515,754 |
17,111,141,000 |
| 2024.09.26 |
34,300 |
150 |
+0.43% |
307,508 |
10,556,180,350 |
| 2024.09.25 |
34,150 |
1,850 |
-5.14% |
502,759 |
17,640,900,400 |
| 2024.09.24 |
36,000 |
1,100 |
-2.97% |
666,029 |
24,474,108,200 |
| 2024.09.23 |
37,100 |
500 |
-1.33% |
381,243 |
14,267,931,700 |
| 2024.09.20 |
37,600 |
1,850 |
+5.17% |
1,356,664 |
51,402,898,600 |
| 2024.09.19 |
35,750 |
50 |
+0.14% |
338,146 |
12,148,649,900 |
| 2024.09.13 |
35,700 |
550 |
-1.52% |
242,103 |
8,715,072,250 |
| 2024.09.12 |
36,250 |
650 |
+1.82% |
380,649 |
13,896,989,750 |
| 2024.09.11 |
35,600 |
1,250 |
+3.63% |
909,986 |
33,395,355,600 |