| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 1,706 | 4 | -0.24% | 15,386 | 26,224,020 |
| 2024.10.17 | 1,710 | 17 | +1.00% | 25,532 | 43,119,035 |
| 2024.10.16 | 1,693 | 43 | +2.60% | 3,427 | 5,747,193 |
| 2024.10.15 | 1,650 | 44 | -2.60% | 25,851 | 42,919,171 |
| 2024.10.14 | 1,694 | 50 | +3.04% | 28,694 | 47,949,025 |
| 2024.10.11 | 1,644 | 66 | +4.18% | 18,303 | 29,580,906 |
| 2024.10.10 | 1,578 | 22 | -1.38% | 5,849 | 9,336,008 |
| 2024.10.08 | 1,600 | 10 | +0.62% | 8,650 | 13,739,124 |
| 2024.10.07 | 1,590 | 18 | -1.12% | 5,093 | 8,141,963 |
| 2024.10.04 | 1,608 | 2 | -0.13% | 5,972 | 9,534,030 |