시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
3,560 |
30 |
-0.84% |
119,333 |
425,212,600 |
| 2024.06.14 |
3,590 |
65 |
-1.78% |
134,963 |
486,280,440 |
| 2024.06.13 |
3,655 |
25 |
-0.68% |
69,353 |
254,267,380 |
| 2024.06.12 |
3,680 |
50 |
+1.37% |
102,479 |
379,207,410 |
| 2024.06.11 |
3,630 |
45 |
-1.23% |
77,002 |
281,128,580 |
| 2024.06.10 |
3,675 |
25 |
-0.68% |
76,546 |
279,671,760 |
| 2024.06.07 |
3,700 |
10 |
+0.27% |
36,684 |
135,529,640 |
| 2024.06.05 |
3,690 |
20 |
-0.54% |
40,578 |
149,780,355 |
| 2024.06.04 |
3,710 |
25 |
-0.67% |
109,770 |
407,348,235 |
| 2024.06.03 |
3,735 |
75 |
+2.04% |
72,863 |
271,060,170 |