| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 5,800 | 10 | +0.17% | 15,380 | 90,578,680 |
| 2024.10.17 | 5,790 | 180 | +3.20% | 27,433 | 156,950,580 |
| 2024.10.16 | 5,610 | 50 | -0.89% | 6,891 | 39,164,030 |
| 2024.10.15 | 5,660 | 100 | +1.79% | 6,371 | 35,568,670 |
| 2024.10.14 | 5,560 | 40 | +0.72% | 6,539 | 36,194,010 |
| 2024.10.11 | 5,520 | 10 | +0.18% | 4,230 | 23,227,050 |
| 2024.10.10 | 5,510 | 20 | +0.36% | 4,176 | 22,918,590 |
| 2024.10.08 | 5,490 | 30 | -0.55% | 2,741 | 15,022,110 |
| 2024.10.07 | 5,520 | 40 | +0.72% | 3,494 | 19,209,790 |
| 2024.10.04 | 5,480 | 60 | +1.10% | 3,522 | 19,114,470 |