| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 712 | 14 | -1.93% | 269,035 | 195,203,702 |
| 2024.10.17 | 726 | 4 | +0.55% | 671,671 | 481,863,033 |
| 2024.10.16 | 722 | 38 | -5.00% | 1,104,785 | 791,880,003 |
| 2024.10.15 | 760 | 26 | +3.54% | 6,683,830 | 5,309,616,540 |
| 2024.10.14 | 734 | 22 | +3.08% | 465,714 | 333,215,389 |
| 2024.10.11 | 712 | 52 | -6.81% | 516,024 | 372,379,209 |
| 2024.10.10 | 764 | 22 | -2.80% | 839,013 | 640,821,230 |
| 2024.10.08 | 786 | 12 | +1.55% | 843,557 | 669,399,205 |
| 2024.10.07 | 774 | 54 | +7.50% | 645,458 | 485,394,645 |
| 2024.10.04 | 720 | 8 | -1.10% | 231,921 | 167,017,117 |