| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 699 | 2 | -0.29% | 63,295 | 44,138,843 |
| 2024.09.12 | 701 | 9 | +1.30% | 130,075 | 90,665,438 |
| 2024.09.11 | 692 | 22 | +3.28% | 278,218 | 193,820,265 |
| 2024.09.10 | 670 | 2 | -0.30% | 74,183 | 49,731,880 |
| 2024.09.09 | 672 | 27 | -3.87% | 168,868 | 113,555,419 |
| 2024.09.06 | 699 | 21 | -2.92% | 238,120 | 165,591,032 |
| 2024.09.05 | 720 | 19 | +2.71% | 1,001,619 | 743,342,312 |
| 2024.09.04 | 701 | 3 | -0.43% | 391,585 | 271,438,283 |
| 2024.09.03 | 704 | 42 | +6.34% | 2,016,169 | 1,453,114,848 |
| 2024.09.02 | 662 | 25 | -3.64% | 57,055 | 38,818,768 |