| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 8,610 | 40 | +0.46% | 7,784 | 66,614,230 |
| 2024.09.12 | 8,570 | 90 | +1.06% | 13,072 | 110,692,350 |
| 2024.09.11 | 8,480 | 40 | -0.47% | 2,196 | 18,637,440 |
| 2024.09.10 | 8,520 | 130 | -1.51% | 18,045 | 153,336,380 |
| 2024.09.09 | 8,650 | 0 | 0.00% | 4,711 | 40,467,180 |
| 2024.09.06 | 8,650 | 150 | -1.71% | 4,383 | 37,834,220 |
| 2024.09.05 | 8,800 | 60 | +0.68% | 2,293 | 20,038,850 |
| 2024.09.04 | 8,740 | 220 | -2.46% | 3,780 | 33,089,020 |
| 2024.09.03 | 8,960 | 20 | -0.23% | 5,048 | 45,086,110 |
| 2024.09.02 | 8,980 | 60 | +0.67% | 2,412 | 21,866,360 |