시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
2,515 |
60 |
-2.34% |
147,347 |
374,551,800 |
| 2024.10.17 |
2,575 |
5 |
-0.20% |
92,040 |
237,817,685 |
| 2024.10.16 |
2,580 |
40 |
-1.53% |
111,302 |
288,296,685 |
| 2024.10.15 |
2,620 |
50 |
+1.94% |
224,913 |
586,257,135 |
| 2024.10.14 |
2,570 |
15 |
+0.58% |
147,519 |
377,616,150 |
| 2024.10.11 |
2,555 |
20 |
+0.78% |
125,253 |
322,537,460 |
| 2024.10.10 |
2,535 |
25 |
-0.98% |
159,841 |
407,828,880 |
| 2024.10.08 |
2,560 |
20 |
-0.78% |
83,472 |
213,866,375 |
| 2024.10.07 |
2,580 |
40 |
+1.57% |
103,933 |
265,783,305 |
| 2024.10.04 |
2,540 |
0 |
0.00% |
132,641 |
338,787,125 |