시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
14,890 |
120 |
-0.80% |
14,345 |
212,878,590 |
| 2024.10.17 |
15,010 |
610 |
-3.91% |
55,679 |
837,832,630 |
| 2024.10.16 |
15,620 |
110 |
-0.70% |
58,962 |
912,718,700 |
| 2024.10.15 |
15,730 |
690 |
+4.58% |
108,789 |
1,670,385,670 |
| 2024.10.14 |
15,040 |
710 |
+4.95% |
68,735 |
1,013,121,020 |
| 2024.10.11 |
14,330 |
80 |
-0.56% |
26,624 |
380,806,960 |
| 2024.10.10 |
14,410 |
110 |
+0.76% |
22,922 |
328,865,980 |
| 2024.10.08 |
14,300 |
280 |
-1.93% |
118,964 |
1,733,713,840 |
| 2024.10.07 |
14,580 |
360 |
-2.41% |
81,967 |
1,201,140,190 |
| 2024.10.04 |
14,940 |
280 |
-1.84% |
30,746 |
461,832,020 |