| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 2,410 | 155 | +6.87% | 208,260 | 497,499,340 |
| 2024.09.12 | 2,255 | 115 | +5.37% | 157,727 | 356,866,165 |
| 2024.09.11 | 2,140 | 0 | 0.00% | 24,990 | 53,492,150 |
| 2024.09.10 | 2,140 | 60 | -2.73% | 35,814 | 77,237,330 |
| 2024.09.09 | 2,200 | 15 | +0.68% | 31,771 | 68,434,465 |
| 2024.09.06 | 2,185 | 40 | -1.80% | 100,269 | 216,358,370 |
| 2024.09.05 | 2,225 | 125 | -5.32% | 105,200 | 238,629,660 |
| 2024.09.04 | 2,350 | 40 | -1.68% | 128,650 | 297,297,495 |
| 2024.09.03 | 2,390 | 5 | -0.21% | 56,379 | 133,945,685 |
| 2024.09.02 | 2,395 | 45 | +1.91% | 51,934 | 123,556,900 |