시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
3,155 |
65 |
+2.10% |
45,285 |
141,955,045 |
| 2024.10.02 |
3,090 |
55 |
-1.75% |
109,105 |
338,472,645 |
| 2024.09.30 |
3,145 |
35 |
-1.11% |
90,080 |
283,593,585 |
| 2024.09.27 |
3,180 |
90 |
-2.76% |
145,536 |
467,155,835 |
| 2024.09.26 |
3,270 |
5 |
+0.15% |
109,025 |
356,464,150 |
| 2024.09.25 |
3,265 |
150 |
-4.40% |
244,835 |
818,241,705 |
| 2024.09.24 |
3,415 |
5 |
+0.14% |
105,296 |
357,582,975 |
| 2024.09.23 |
3,410 |
20 |
-0.59% |
333,087 |
1,155,391,030 |
| 2024.09.20 |
3,430 |
30 |
-0.87% |
225,893 |
781,360,485 |
| 2024.09.19 |
3,460 |
5 |
+0.14% |
296,666 |
1,037,570,010 |