시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
2,690 |
45 |
-1.65% |
239,892 |
646,030,145 |
| 2024.06.13 |
2,735 |
40 |
-1.45% |
153,044 |
419,749,045 |
| 2024.06.12 |
2,775 |
35 |
+1.27% |
177,537 |
490,393,995 |
| 2024.06.11 |
2,740 |
0 |
0.00% |
102,423 |
280,346,730 |
| 2024.06.10 |
2,740 |
10 |
+0.36% |
113,476 |
309,656,785 |
| 2024.06.07 |
2,730 |
20 |
-0.73% |
116,494 |
317,209,565 |
| 2024.06.05 |
2,750 |
35 |
+1.28% |
304,635 |
830,323,695 |
| 2024.06.04 |
2,715 |
15 |
-0.55% |
154,224 |
418,756,275 |
| 2024.06.03 |
2,730 |
15 |
+0.55% |
186,670 |
509,617,165 |
| 2024.05.31 |
2,715 |
25 |
-0.92% |
159,985 |
434,201,015 |