시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
19,400 |
200 |
-1.03% |
158,772 |
3,091,319,480 |
| 2024.09.26 |
19,600 |
90 |
+0.46% |
124,007 |
2,435,559,150 |
| 2024.09.25 |
19,510 |
540 |
-2.70% |
217,633 |
4,326,950,690 |
| 2024.09.24 |
20,050 |
280 |
+1.41% |
197,034 |
3,955,187,250 |
| 2024.09.23 |
19,770 |
80 |
-0.41% |
121,243 |
2,394,847,570 |
| 2024.09.20 |
19,850 |
250 |
-1.25% |
254,566 |
5,069,480,160 |
| 2024.09.19 |
20,100 |
850 |
+4.41% |
463,426 |
9,366,287,670 |
| 2024.09.13 |
19,250 |
50 |
-0.26% |
147,352 |
2,811,239,750 |
| 2024.09.12 |
19,300 |
240 |
+1.25% |
145,119 |
2,808,968,310 |
| 2024.09.11 |
19,060 |
550 |
-2.81% |
191,380 |
3,714,041,870 |