시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
23,500 |
50 |
-0.22% |
75,522 |
1,773,329,850 |
| 2024.09.26 |
23,550 |
700 |
+3.06% |
92,033 |
2,150,776,300 |
| 2024.09.25 |
22,850 |
300 |
-1.30% |
124,921 |
2,914,997,350 |
| 2024.09.24 |
23,150 |
100 |
+0.43% |
57,326 |
1,323,805,400 |
| 2024.09.23 |
23,050 |
600 |
+2.67% |
78,326 |
1,799,854,250 |
| 2024.09.20 |
22,450 |
50 |
-0.23% |
72,751 |
1,641,706,650 |
| 2024.09.19 |
22,500 |
650 |
-2.81% |
90,262 |
2,035,456,850 |
| 2024.09.13 |
23,150 |
50 |
+0.21% |
121,582 |
2,815,448,200 |
| 2024.09.12 |
23,100 |
1,900 |
+8.96% |
272,936 |
6,114,745,650 |
| 2024.09.11 |
21,200 |
500 |
+2.41% |
108,823 |
2,324,898,550 |