시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
10,320 |
30 |
-0.29% |
30,274 |
311,976,350 |
| 2024.09.05 |
10,350 |
130 |
-1.25% |
54,454 |
569,591,570 |
| 2024.09.04 |
10,480 |
120 |
-1.14% |
166,225 |
1,773,305,440 |
| 2024.09.03 |
10,600 |
140 |
+1.33% |
92,316 |
980,309,760 |
| 2024.09.02 |
10,460 |
160 |
+1.55% |
51,341 |
534,682,300 |
| 2024.08.30 |
10,300 |
10 |
-0.10% |
24,628 |
253,744,750 |
| 2024.08.29 |
10,310 |
30 |
-0.30% |
17,856 |
184,242,160 |
| 2024.08.28 |
10,340 |
60 |
+0.58% |
45,826 |
475,542,700 |
| 2024.08.27 |
10,280 |
20 |
+0.19% |
18,027 |
185,506,280 |
| 2024.08.26 |
10,260 |
130 |
-1.26% |
47,274 |
484,360,820 |