시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
21,050 |
250 |
-1.18% |
60,641 |
1,282,130,500 |
| 2024.07.03 |
21,300 |
350 |
-1.62% |
167,093 |
3,536,568,300 |
| 2024.07.02 |
21,650 |
350 |
-1.60% |
135,758 |
2,957,333,300 |
| 2024.07.01 |
22,000 |
950 |
-4.14% |
138,751 |
3,078,978,600 |
| 2024.06.28 |
22,950 |
350 |
+1.54% |
126,982 |
2,878,699,550 |
| 2024.06.27 |
22,600 |
0 |
0.00% |
104,718 |
2,353,235,300 |
| 2024.06.26 |
22,600 |
450 |
-1.96% |
120,307 |
2,746,915,100 |
| 2024.06.25 |
23,050 |
350 |
+1.54% |
118,207 |
2,667,961,100 |
| 2024.06.24 |
22,700 |
100 |
+0.44% |
141,191 |
3,174,311,700 |
| 2024.06.21 |
22,600 |
100 |
+0.44% |
155,095 |
3,550,675,800 |