시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
43,050 |
900 |
+2.13% |
253,027 |
10,813,832,550 |
| 2024.09.12 |
42,150 |
1,350 |
+3.30% |
228,494 |
9,501,306,900 |
| 2024.09.11 |
40,800 |
400 |
-0.98% |
119,212 |
4,902,972,500 |
| 2024.09.10 |
41,200 |
50 |
+0.12% |
138,799 |
5,749,599,600 |
| 2024.09.09 |
41,150 |
100 |
+0.24% |
148,597 |
6,067,935,000 |
| 2024.09.06 |
41,050 |
50 |
-0.13% |
201,366 |
8,286,785,050 |
| 2024.09.05 |
41,100 |
250 |
-0.61% |
168,374 |
6,943,351,350 |
| 2024.09.04 |
41,350 |
150 |
+0.36% |
422,256 |
17,564,736,100 |
| 2024.09.03 |
41,200 |
150 |
+0.36% |
108,088 |
4,440,435,550 |
| 2024.09.02 |
41,050 |
600 |
-1.45% |
148,164 |
6,110,498,550 |