시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
10,570 |
120 |
+1.14% |
864,942 |
9,278,027,540 |
| 2024.09.12 |
10,450 |
360 |
+3.56% |
1,413,506 |
15,032,877,300 |
| 2024.09.11 |
10,090 |
10 |
-0.10% |
1,136,953 |
11,511,009,080 |
| 2024.09.10 |
10,100 |
30 |
+0.29% |
682,603 |
6,891,410,660 |
| 2024.09.09 |
10,070 |
70 |
-0.70% |
1,169,020 |
11,620,866,280 |
| 2024.09.06 |
10,140 |
470 |
-4.43% |
2,076,441 |
21,114,048,490 |
| 2024.09.05 |
10,610 |
90 |
-0.85% |
1,203,468 |
13,100,929,840 |
| 2024.09.04 |
10,700 |
540 |
-4.81% |
1,718,782 |
18,355,082,210 |
| 2024.09.03 |
11,240 |
360 |
-3.11% |
846,049 |
9,665,173,170 |
| 2024.09.02 |
11,600 |
320 |
-2.69% |
2,463,612 |
28,715,837,310 |