| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 3,665 | 10 | -0.28% | 7,345 | 26,880,225 |
| 2024.09.12 | 3,675 | 75 | +2.08% | 6,359 | 23,144,575 |
| 2024.09.11 | 3,600 | 10 | +0.27% | 6,564 | 23,548,495 |
| 2024.09.10 | 3,590 | 50 | -1.38% | 6,795 | 24,457,970 |
| 2024.09.09 | 3,640 | 5 | -0.14% | 9,101 | 32,568,195 |
| 2024.09.06 | 3,645 | 100 | -2.68% | 17,341 | 63,501,115 |
| 2024.09.05 | 3,745 | 25 | -0.67% | 26,792 | 100,287,895 |
| 2024.09.04 | 3,770 | 120 | -3.09% | 16,232 | 61,189,540 |
| 2024.09.03 | 3,890 | 20 | -0.52% | 8,262 | 32,085,255 |
| 2024.09.02 | 3,910 | 15 | +0.38% | 9,817 | 38,261,430 |