시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
2,455 |
60 |
+2.50% |
108,280 |
262,116,500 |
| 2024.05.31 |
2,395 |
80 |
-3.24% |
234,046 |
565,587,450 |
| 2024.05.30 |
2,475 |
0 |
0.00% |
69,052 |
170,725,585 |
| 2024.05.29 |
2,475 |
25 |
+1.02% |
135,561 |
331,915,925 |
| 2024.05.28 |
2,450 |
195 |
-7.38% |
397,329 |
993,611,600 |
| 2024.05.27 |
2,645 |
45 |
+1.73% |
237,532 |
611,668,760 |
| 2024.05.24 |
2,600 |
365 |
-12.32% |
733,866 |
1,993,807,805 |
| 2024.05.23 |
2,965 |
55 |
-1.83% |
59,974 |
178,602,125 |
| 2024.05.22 |
3,020 |
5 |
+0.16% |
118,158 |
359,523,965 |
| 2024.05.21 |
3,015 |
95 |
+3.25% |
143,325 |
431,849,150 |