시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
3,600 |
55 |
-1.51% |
318,773 |
1,152,870,510 |
| 2024.10.17 |
3,655 |
0 |
0.00% |
307,396 |
1,125,267,380 |
| 2024.10.16 |
3,655 |
50 |
-1.35% |
375,723 |
1,373,959,520 |
| 2024.10.15 |
3,705 |
135 |
-3.52% |
961,567 |
3,582,043,820 |
| 2024.10.14 |
3,840 |
50 |
-1.29% |
1,058,052 |
4,031,056,165 |
| 2024.10.11 |
3,890 |
0 |
0.00% |
692,750 |
2,691,425,515 |
| 2024.10.10 |
3,890 |
150 |
-3.72% |
1,481,080 |
5,726,170,280 |
| 2024.10.08 |
4,040 |
65 |
+1.63% |
1,836,587 |
7,392,165,695 |
| 2024.10.07 |
3,975 |
205 |
-4.91% |
2,338,248 |
9,457,560,445 |
| 2024.10.04 |
4,180 |
315 |
+8.15% |
16,397,544 |
67,916,219,100 |