| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 7,330 | 0 | 0.00% | 18,280 | 134,230,390 |
| 2024.10.17 | 7,330 | 70 | +0.96% | 951,950 | 7,833,755,430 |
| 2024.10.16 | 7,260 | 120 | -1.63% | 2,806 | 20,442,060 |
| 2024.10.15 | 7,380 | 90 | +1.23% | 5,179 | 38,058,900 |
| 2024.10.14 | 7,290 | 30 | -0.41% | 4,292 | 31,064,510 |
| 2024.10.11 | 7,320 | 80 | +1.10% | 5,902 | 42,485,050 |
| 2024.10.10 | 7,240 | 130 | -1.77% | 11,237 | 81,906,390 |
| 2024.10.08 | 7,370 | 0 | 0.00% | 3,379 | 24,917,780 |
| 2024.10.07 | 7,370 | 20 | +0.27% | 3,190 | 23,555,610 |
| 2024.10.04 | 7,350 | 0 | 0.00% | 2,877 | 21,225,290 |