시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
21,150 |
100 |
-0.48% |
65,602 |
1,379,290,250 |
| 2024.10.17 |
21,250 |
0 |
0.00% |
49,146 |
1,042,448,400 |
| 2024.10.16 |
21,250 |
250 |
-1.17% |
43,167 |
925,961,650 |
| 2024.10.15 |
21,500 |
150 |
-0.70% |
74,478 |
1,600,674,650 |
| 2024.10.14 |
21,650 |
250 |
-1.15% |
35,578 |
772,550,050 |
| 2024.10.11 |
21,900 |
300 |
+1.38% |
33,848 |
735,263,750 |
| 2024.10.10 |
21,600 |
50 |
+0.23% |
47,763 |
1,038,442,250 |
| 2024.10.08 |
21,550 |
100 |
-0.47% |
33,907 |
730,640,250 |
| 2024.10.07 |
21,650 |
550 |
+2.60% |
38,538 |
835,016,950 |
| 2024.10.04 |
21,100 |
50 |
+0.23% |
32,492 |
684,543,450 |