| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 2,460 | 0 | 0.00% | 92,203 | 225,132,780 |
| 2024.09.12 | 2,460 | 65 | +2.71% | 68,868 | 166,995,080 |
| 2024.09.11 | 2,395 | 45 | +1.91% | 161,825 | 392,316,300 |
| 2024.09.10 | 2,350 | 25 | -1.06% | 23,345 | 54,929,450 |
| 2024.09.09 | 2,375 | 10 | +0.42% | 88,792 | 209,720,280 |
| 2024.09.06 | 2,365 | 85 | -3.47% | 56,724 | 134,710,490 |
| 2024.09.05 | 2,450 | 35 | +1.44% | 132,111 | 314,675,105 |
| 2024.09.04 | 2,415 | 35 | -1.43% | 120,984 | 288,771,815 |
| 2024.09.03 | 2,450 | 25 | +1.03% | 177,556 | 428,145,055 |
| 2024.09.02 | 2,425 | 85 | -3.39% | 204,137 | 491,115,565 |