시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
2,145 |
30 |
+1.41% |
162,926 |
344,694,985 |
| 2024.09.12 |
2,115 |
65 |
+3.17% |
223,947 |
469,408,820 |
| 2024.09.11 |
2,050 |
45 |
-2.15% |
347,434 |
722,807,250 |
| 2024.09.10 |
2,095 |
20 |
+0.96% |
179,245 |
374,490,475 |
| 2024.09.09 |
2,075 |
5 |
-0.25% |
297,651 |
616,687,990 |
| 2024.09.06 |
2,080 |
40 |
-1.89% |
289,732 |
602,512,965 |
| 2024.09.05 |
2,120 |
55 |
-2.53% |
593,099 |
1,267,277,015 |
| 2024.09.04 |
2,175 |
75 |
-3.34% |
560,662 |
1,218,361,405 |
| 2024.09.03 |
2,250 |
5 |
-0.23% |
322,686 |
733,291,985 |
| 2024.09.02 |
2,255 |
45 |
-1.96% |
454,067 |
1,023,145,845 |