시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
2,960 |
55 |
-1.83% |
857,539 |
2,576,690,530 |
| 2024.10.17 |
3,015 |
115 |
-3.68% |
1,986,462 |
6,175,312,670 |
| 2024.10.16 |
3,130 |
155 |
+5.21% |
9,607,993 |
30,425,750,495 |
| 2024.10.15 |
2,975 |
70 |
-2.30% |
1,091,565 |
3,259,586,835 |
| 2024.10.14 |
3,045 |
20 |
-0.66% |
822,873 |
2,513,695,270 |
| 2024.10.11 |
3,065 |
155 |
-4.82% |
1,583,139 |
4,950,927,450 |
| 2024.10.10 |
3,220 |
180 |
+5.92% |
14,721,897 |
47,939,252,955 |
| 2024.10.08 |
3,040 |
50 |
+1.67% |
1,047,798 |
3,133,920,440 |
| 2024.10.07 |
2,990 |
35 |
-1.16% |
987,703 |
2,969,968,095 |
| 2024.10.04 |
3,025 |
25 |
-0.82% |
5,862,040 |
18,567,683,310 |