| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 914 | 9 | +0.99% | 36,631 | 33,507,580 |
| 2024.09.12 | 905 | 18 | -1.96% | 95,258 | 86,143,422 |
| 2024.09.11 | 923 | 44 | -4.56% | 204,436 | 184,553,543 |
| 2024.09.10 | 967 | 33 | -3.30% | 87,233 | 85,321,591 |
| 2024.09.09 | 1,000 | 25 | -2.44% | 109,521 | 107,850,186 |
| 2024.09.06 | 1,025 | 46 | -4.30% | 154,945 | 157,610,474 |
| 2024.09.05 | 1,071 | 1 | +0.09% | 71,501 | 75,001,261 |
| 2024.09.04 | 1,070 | 8 | -0.75% | 58,491 | 60,651,496 |
| 2024.09.03 | 1,078 | 25 | +2.37% | 146,439 | 154,495,457 |
| 2024.09.02 | 1,053 | 12 | +1.15% | 67,969 | 71,941,783 |