시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
15,920 |
740 |
-4.45% |
818,585 |
13,169,084,530 |
| 2024.05.30 |
16,660 |
70 |
+0.42% |
2,503,555 |
41,155,892,810 |
| 2024.05.29 |
16,590 |
300 |
+1.84% |
511,651 |
8,433,015,880 |
| 2024.05.28 |
16,290 |
610 |
+3.89% |
500,650 |
8,131,493,670 |
| 2024.05.27 |
15,680 |
170 |
-1.08% |
673,961 |
10,489,719,790 |
| 2024.05.24 |
15,850 |
1,150 |
+7.82% |
12,659,636 |
208,607,324,650 |
| 2024.05.23 |
14,700 |
280 |
-1.87% |
1,742,535 |
25,133,816,960 |
| 2024.05.22 |
14,980 |
830 |
+5.86% |
8,528,943 |
129,852,046,370 |
| 2024.05.21 |
14,150 |
860 |
+6.47% |
6,447,838 |
94,123,555,720 |
| 2024.05.20 |
13,290 |
1,640 |
+14.07% |
11,704,522 |
155,805,500,040 |