| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,999 | 16 | +0.80% | 13,917 | 27,535,591 |
| 2024.09.12 | 1,983 | 7 | -0.36% | 8,009 | 15,872,431 |
| 2024.09.11 | 1,990 | 15 | -0.75% | 6,042 | 12,059,576 |
| 2024.09.10 | 2,005 | 30 | -1.48% | 9,662 | 19,424,432 |
| 2024.09.09 | 2,035 | 50 | -2.40% | 5,347 | 10,928,650 |
| 2024.09.06 | 2,085 | 45 | +2.20% | 14,088 | 28,508,171 |
| 2024.09.05 | 2,040 | 30 | -1.45% | 11,517 | 23,565,305 |
| 2024.09.04 | 2,070 | 50 | -2.36% | 18,733 | 38,257,160 |
| 2024.09.03 | 2,120 | 50 | +2.41% | 33,770 | 71,566,450 |
| 2024.09.02 | 2,070 | 80 | +4.02% | 66,304 | 137,605,126 |