시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
9,000 |
270 |
-2.92% |
188,685 |
1,704,272,970 |
| 2024.10.17 |
9,270 |
200 |
-2.12% |
127,274 |
1,185,015,660 |
| 2024.10.16 |
9,470 |
170 |
-1.77% |
53,073 |
503,133,710 |
| 2024.10.15 |
9,640 |
50 |
+0.52% |
57,983 |
555,027,450 |
| 2024.10.14 |
9,590 |
50 |
-0.52% |
71,446 |
681,739,640 |
| 2024.10.11 |
9,640 |
50 |
-0.52% |
91,110 |
879,956,640 |
| 2024.10.10 |
9,690 |
140 |
-1.43% |
66,900 |
651,152,140 |
| 2024.10.08 |
9,830 |
140 |
-1.41% |
65,662 |
647,730,350 |
| 2024.10.07 |
9,970 |
60 |
+0.60% |
48,430 |
479,218,220 |
| 2024.10.04 |
9,910 |
80 |
-0.81% |
88,718 |
878,753,600 |