시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
25,450 |
750 |
-2.87% |
20,869 |
541,808,950 |
| 2024.06.25 |
26,200 |
1,000 |
+3.96% |
11,836 |
304,403,150 |
| 2024.06.24 |
25,200 |
200 |
-0.79% |
13,562 |
343,593,800 |
| 2024.06.21 |
25,400 |
750 |
-2.87% |
12,451 |
319,902,650 |
| 2024.06.20 |
26,150 |
350 |
+1.35% |
11,018 |
289,211,050 |
| 2024.06.19 |
25,800 |
750 |
-2.83% |
15,748 |
410,431,850 |
| 2024.06.18 |
26,550 |
50 |
-0.19% |
16,667 |
438,841,200 |
| 2024.06.17 |
26,600 |
50 |
+0.18% |
19,985 |
528,137,400 |
| 2024.06.14 |
26,550 |
550 |
-2.03% |
16,911 |
449,949,150 |
| 2024.06.13 |
27,100 |
50 |
+0.18% |
10,034 |
272,756,050 |