시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
14,200 |
310 |
-2.14% |
20,531 |
293,656,650 |
| 2024.09.05 |
14,510 |
450 |
-3.01% |
17,966 |
262,296,030 |
| 2024.09.04 |
14,960 |
580 |
-3.74% |
22,993 |
342,556,230 |
| 2024.09.03 |
15,540 |
410 |
-2.58% |
9,613 |
150,690,650 |
| 2024.09.02 |
15,950 |
640 |
-3.86% |
47,402 |
754,071,400 |
| 2024.08.30 |
16,590 |
480 |
+2.97% |
31,132 |
515,103,700 |
| 2024.08.29 |
16,110 |
770 |
-4.57% |
45,088 |
735,275,920 |
| 2024.08.28 |
16,880 |
200 |
-1.18% |
19,358 |
329,988,390 |
| 2024.08.27 |
17,080 |
370 |
-2.13% |
19,967 |
342,228,020 |
| 2024.08.26 |
17,450 |
20 |
+0.11% |
55,260 |
971,229,490 |