시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
2,365 |
10 |
+0.42% |
82,735 |
194,184,080 |
| 2024.09.12 |
2,355 |
65 |
+2.83% |
150,673 |
350,624,890 |
| 2024.09.11 |
2,290 |
10 |
-0.44% |
547,181 |
1,285,439,690 |
| 2024.09.10 |
2,300 |
30 |
-1.29% |
161,562 |
372,966,485 |
| 2024.09.09 |
2,330 |
55 |
+2.41% |
102,368 |
233,450,530 |
| 2024.09.06 |
2,275 |
5 |
-0.22% |
308,785 |
698,409,970 |
| 2024.09.05 |
2,280 |
50 |
-2.15% |
291,837 |
678,743,105 |
| 2024.09.04 |
2,330 |
55 |
-2.31% |
243,855 |
571,245,120 |
| 2024.09.03 |
2,385 |
5 |
+0.21% |
126,474 |
302,435,630 |
| 2024.09.02 |
2,380 |
0 |
0.00% |
327,380 |
766,755,455 |