시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.22 |
49,500 |
450 |
-0.91% |
23,599 |
1,164,014,650 |
| 2024.10.21 |
49,950 |
500 |
+1.01% |
29,366 |
1,465,504,900 |
| 2024.10.18 |
49,450 |
500 |
+1.02% |
36,713 |
1,801,678,850 |
| 2024.10.17 |
48,950 |
200 |
-0.41% |
20,883 |
1,019,652,400 |
| 2024.10.16 |
49,150 |
300 |
-0.61% |
20,168 |
991,141,100 |
| 2024.10.15 |
49,450 |
550 |
+1.12% |
24,885 |
1,220,877,150 |
| 2024.10.14 |
48,900 |
250 |
+0.51% |
13,839 |
673,730,650 |
| 2024.10.11 |
48,650 |
650 |
+1.35% |
19,561 |
954,243,650 |
| 2024.10.10 |
48,000 |
800 |
-1.64% |
38,531 |
1,861,457,900 |
| 2024.10.08 |
48,800 |
1,400 |
-2.79% |
53,148 |
2,598,510,500 |