| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 4,580 | 45 | -0.98% | 27,062 | 126,219,480 |
| 2024.06.25 | 4,625 | 5 | -0.11% | 29,296 | 135,788,200 |
| 2024.06.24 | 4,630 | 130 | +2.88% | 53,879 | 247,398,815 |
| 2024.06.21 | 4,500 | 75 | -1.64% | 35,677 | 161,132,665 |
| 2024.06.20 | 4,575 | 5 | +0.10% | 16,733 | 76,372,610 |
| 2024.06.19 | 4,570 | 95 | +2.12% | 40,858 | 185,713,895 |
| 2024.06.18 | 4,475 | 15 | -0.34% | 29,351 | 131,196,250 |
| 2024.06.17 | 4,490 | 75 | +1.69% | 31,703 | 141,353,365 |
| 2024.06.14 | 4,415 | 55 | -1.24% | 79,625 | 357,596,445 |
| 2024.06.13 | 4,470 | 75 | -1.66% | 19,319 | 87,246,840 |