| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 4,475 | 15 | -0.34% | 29,351 | 131,196,250 |
| 2024.06.17 | 4,490 | 75 | +1.69% | 31,703 | 141,353,365 |
| 2024.06.14 | 4,415 | 55 | -1.24% | 79,625 | 357,596,445 |
| 2024.06.13 | 4,470 | 75 | -1.66% | 19,319 | 87,246,840 |
| 2024.06.12 | 4,545 | 0 | 0.00% | 45,880 | 208,113,010 |
| 2024.06.11 | 4,545 | 50 | +1.11% | 45,099 | 204,063,280 |
| 2024.06.10 | 4,495 | 70 | +1.58% | 31,028 | 136,312,105 |
| 2024.06.07 | 4,425 | 20 | +0.45% | 14,905 | 65,885,510 |
| 2024.06.05 | 4,405 | 100 | -2.22% | 38,608 | 171,152,040 |
| 2024.06.04 | 4,505 | 65 | +1.46% | 29,930 | 133,940,635 |