| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 562 | 1 | +0.17% | 114,842 | 64,483,205 |
| 2024.09.26 | 561 | 1 | +0.17% | 109,276 | 61,036,880 |
| 2024.09.25 | 560 | 4 | +0.71% | 156,601 | 87,680,796 |
| 2024.09.24 | 556 | 11 | +2.01% | 63,483 | 35,061,659 |
| 2024.09.23 | 545 | 5 | -0.91% | 226,618 | 122,654,061 |
| 2024.09.20 | 550 | 7 | -1.26% | 400,057 | 219,736,276 |
| 2024.09.19 | 557 | 11 | -1.94% | 183,414 | 102,911,988 |
| 2024.09.13 | 568 | 7 | +1.24% | 84,038 | 47,488,125 |
| 2024.09.12 | 561 | 7 | +1.26% | 127,356 | 71,489,550 |
| 2024.09.11 | 554 | 4 | -0.72% | 57,411 | 31,913,979 |