시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.19 |
176 |
14 |
-7.37% |
2,352,241 |
412,679,962 |
| 2023.10.18 |
190 |
14 |
-6.87% |
3,430,593 |
853,275,213 |
| 2023.10.17 |
204 |
16 |
-7.28% |
1,350,724 |
269,927,998 |
| 2023.10.16 |
220 |
11 |
+5.26% |
2,951,363 |
600,323,872 |
| 2023.10.13 |
209 |
54 |
-20.54% |
4,379,618 |
890,889,183 |
| 2023.10.12 |
263 |
59 |
-18.33% |
3,896,993 |
1,067,877,912 |
| 2023.10.11 |
322 |
2,308 |
-87.76% |
4,820,445 |
1,698,910,965 |
| 2021.03.23 |
2,630 |
1,125 |
-29.96% |
7,570,087 |
20,395,678,100 |
| 2021.03.22 |
3,755 |
1,040 |
-21.69% |
1,770,377 |
7,059,864,450 |
| 2021.03.19 |
4,795 |
375 |
+8.48% |
312,512 |
1,452,432,565 |