시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
19,560 |
60 |
-0.31% |
30,697 |
599,632,840 |
| 2024.06.25 |
19,620 |
140 |
+0.71% |
48,449 |
947,566,350 |
| 2024.06.24 |
19,480 |
420 |
+2.20% |
161,202 |
3,137,435,210 |
| 2024.06.21 |
19,060 |
200 |
-1.04% |
63,415 |
1,212,617,710 |
| 2024.06.20 |
19,260 |
100 |
+0.52% |
36,291 |
697,245,130 |
| 2024.06.19 |
19,160 |
170 |
+0.89% |
44,297 |
847,609,150 |
| 2024.06.18 |
18,990 |
350 |
-1.81% |
199,027 |
3,794,899,630 |
| 2024.06.17 |
19,340 |
470 |
-2.38% |
67,175 |
1,309,843,460 |
| 2024.06.14 |
19,810 |
390 |
-1.94% |
91,306 |
1,822,175,620 |
| 2024.06.13 |
20,200 |
680 |
+3.48% |
174,298 |
3,467,513,560 |