| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 19,810 | 0 | 0.00% | 0 | 0 |
| 2024.06.14 | 19,810 | 390 | -1.94% | 91,306 | 1,822,175,620 |
| 2024.06.13 | 20,200 | 680 | +3.48% | 174,298 | 3,467,513,560 |
| 2024.06.12 | 19,520 | 100 | +0.51% | 34,111 | 662,901,110 |
| 2024.06.11 | 19,420 | 210 | +1.09% | 38,858 | 747,769,080 |
| 2024.06.10 | 19,210 | 90 | -0.47% | 36,694 | 706,544,500 |
| 2024.06.07 | 19,300 | 0 | 0.00% | 42,841 | 828,509,700 |
| 2024.06.05 | 19,300 | 60 | -0.31% | 43,762 | 847,656,490 |
| 2024.06.04 | 19,360 | 180 | -0.93% | 34,760 | 675,947,290 |
| 2024.06.03 | 19,540 | 210 | -1.07% | 28,301 | 552,693,220 |