| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 3,110 | 45 | +1.46% | 8,276 | 25,508,115 |
| 2024.09.12 | 3,065 | 55 | +1.82% | 5,774 | 17,647,770 |
| 2024.09.11 | 3,010 | 5 | -0.17% | 14,797 | 44,474,280 |
| 2024.09.10 | 3,015 | 10 | -0.34% | 10,653 | 31,864,545 |
| 2024.09.09 | 3,025 | 5 | -0.17% | 15,948 | 47,774,030 |
| 2024.09.06 | 3,030 | 225 | -6.92% | 39,773 | 122,878,905 |
| 2024.09.05 | 3,255 | 30 | -0.92% | 18,893 | 62,115,645 |
| 2024.09.04 | 3,285 | 105 | -3.10% | 21,316 | 70,643,150 |
| 2024.09.03 | 3,390 | 110 | +3.35% | 75,344 | 260,664,550 |
| 2024.09.02 | 3,280 | 70 | +2.18% | 12,982 | 42,224,695 |