| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 1,498 | 16 | -1.06% | 87,434 | 129,973,178 |
| 2024.09.26 | 1,514 | 9 | +0.59% | 122,158 | 182,732,720 |
| 2024.09.25 | 1,505 | 63 | -4.02% | 68,929 | 104,357,450 |
| 2024.09.24 | 1,568 | 27 | -1.70% | 99,766 | 153,838,349 |
| 2024.09.23 | 1,595 | 3 | -0.19% | 63,489 | 100,006,004 |
| 2024.09.20 | 1,598 | 37 | -2.27% | 39,682 | 64,023,307 |
| 2024.09.19 | 1,635 | 30 | +1.86% | 70,029 | 112,861,264 |
| 2024.09.13 | 1,605 | 75 | -4.47% | 115,708 | 189,551,512 |
| 2024.09.12 | 1,680 | 1 | +0.05% | 47,622 | 79,384,777 |
| 2024.09.11 | 1,679 | 1 | -0.06% | 82,911 | 136,721,883 |