시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
80,200 |
1,200 |
+1.51% |
49,473 |
4,064,561,800 |
| 2024.06.14 |
79,000 |
3,300 |
+4.35% |
42,238 |
3,328,770,500 |
| 2024.06.13 |
75,700 |
500 |
+0.66% |
14,317 |
1,093,876,500 |
| 2024.06.12 |
75,200 |
1,200 |
+1.62% |
10,700 |
800,070,800 |
| 2024.06.11 |
74,000 |
1,600 |
-2.12% |
14,004 |
1,051,188,700 |
| 2024.06.10 |
75,600 |
2,300 |
+3.13% |
26,690 |
2,008,075,700 |
| 2024.06.07 |
73,300 |
1,000 |
+1.38% |
8,682 |
634,221,500 |
| 2024.06.05 |
72,300 |
800 |
+1.11% |
6,909 |
497,917,700 |
| 2024.06.04 |
71,500 |
1,200 |
-1.66% |
7,578 |
546,163,300 |
| 2024.06.03 |
72,700 |
1,700 |
+2.39% |
8,570 |
619,266,900 |