시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
77,000 |
0 |
0.00% |
4,677 |
357,746,600 |
| 2024.06.25 |
77,000 |
300 |
-0.39% |
3,430 |
263,696,800 |
| 2024.06.24 |
77,300 |
500 |
-0.65% |
7,124 |
548,553,800 |
| 2024.06.21 |
77,800 |
1,000 |
+1.30% |
10,010 |
770,817,000 |
| 2024.06.20 |
76,800 |
400 |
-0.52% |
13,312 |
1,028,244,800 |
| 2024.06.19 |
77,200 |
2,600 |
-3.26% |
15,526 |
1,198,862,500 |
| 2024.06.18 |
79,800 |
400 |
-0.50% |
13,604 |
1,077,365,700 |
| 2024.06.17 |
80,200 |
1,200 |
+1.51% |
49,473 |
4,064,561,800 |
| 2024.06.14 |
79,000 |
3,300 |
+4.35% |
42,238 |
3,328,770,500 |
| 2024.06.13 |
75,700 |
500 |
+0.66% |
14,317 |
1,093,876,500 |