시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
7,440 |
140 |
-1.85% |
185,623 |
1,384,036,590 |
| 2024.10.17 |
7,580 |
150 |
+2.01% |
565,962 |
4,183,318,840 |
| 2024.10.16 |
7,430 |
0 |
0.00% |
440,041 |
3,250,967,250 |
| 2024.10.15 |
7,430 |
170 |
+2.34% |
963,421 |
7,176,828,680 |
| 2024.10.14 |
7,260 |
70 |
+0.97% |
238,432 |
1,710,147,090 |
| 2024.10.11 |
7,190 |
180 |
-2.45% |
396,052 |
2,852,716,470 |
| 2024.10.10 |
7,370 |
10 |
+0.13% |
459,827 |
3,399,296,850 |
| 2024.10.08 |
7,360 |
200 |
-2.65% |
316,629 |
2,349,847,190 |
| 2024.10.07 |
7,560 |
10 |
-0.14% |
749,918 |
5,567,730,290 |
| 2024.10.04 |
7,570 |
90 |
+1.20% |
357,240 |
2,680,774,340 |