| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 1,535 | 18 | +1.18% | 22,901 | 34,987,418 |
| 2024.10.17 | 1,517 | 7 | +0.46% | 14,560 | 22,023,853 |
| 2024.10.16 | 1,510 | 45 | -2.90% | 38,810 | 58,881,633 |
| 2024.10.15 | 1,555 | 18 | -1.15% | 34,298 | 53,114,931 |
| 2024.10.14 | 1,573 | 38 | -2.36% | 29,436 | 46,169,949 |
| 2024.10.11 | 1,611 | 5 | +0.31% | 26,660 | 42,603,272 |
| 2024.10.10 | 1,606 | 25 | +1.58% | 178,296 | 294,734,762 |
| 2024.10.08 | 1,581 | 14 | +0.89% | 20,136 | 31,779,195 |
| 2024.10.07 | 1,567 | 13 | -0.83% | 9,629 | 15,100,364 |
| 2024.10.04 | 1,580 | 10 | -0.63% | 17,967 | 28,484,761 |