| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.04 | 1,180 | 22 | -1.84% | 68,588 | 81,764,595 |
| 2024.10.02 | 1,202 | 29 | -2.36% | 45,740 | 55,421,927 |
| 2024.09.30 | 1,231 | 25 | -2.00% | 35,977 | 44,391,903 |
| 2024.09.27 | 1,256 | 13 | -1.03% | 14,307 | 17,948,164 |
| 2024.09.26 | 1,269 | 15 | +1.19% | 35,258 | 44,715,135 |
| 2024.09.25 | 1,254 | 18 | +1.45% | 46,981 | 59,111,411 |
| 2024.09.24 | 1,236 | 12 | +0.98% | 25,251 | 30,993,991 |
| 2024.09.23 | 1,224 | 1 | +0.08% | 45,676 | 55,550,148 |
| 2024.09.20 | 1,223 | 32 | +2.68% | 63,136 | 75,498,309 |
| 2024.09.19 | 1,191 | 0 | 0.00% | 52,253 | 61,813,548 |