| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 631 | 15 | -2.33% | 60,456 | 38,758,178 |
| 2024.05.30 | 646 | 2 | +0.31% | 68,239 | 44,103,215 |
| 2024.05.29 | 644 | 26 | -3.89% | 236,270 | 153,926,951 |
| 2024.05.28 | 670 | 0 | 0.00% | 90,332 | 60,352,234 |
| 2024.05.27 | 670 | 20 | -2.90% | 143,696 | 96,903,991 |
| 2024.05.24 | 690 | 3 | -0.44% | 128,184 | 88,888,318 |
| 2024.05.23 | 693 | 27 | -3.75% | 173,693 | 121,738,961 |
| 2024.05.22 | 720 | 4 | -0.56% | 152,419 | 109,583,797 |
| 2024.05.21 | 724 | 34 | -4.49% | 98,809 | 72,602,877 |
| 2024.05.20 | 758 | 4 | +0.53% | 208,266 | 154,675,000 |