시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
7,570 |
230 |
-2.95% |
82,585 |
630,075,020 |
| 2024.10.17 |
7,800 |
30 |
-0.39% |
60,946 |
477,104,770 |
| 2024.10.16 |
7,830 |
90 |
-1.14% |
70,807 |
561,663,050 |
| 2024.10.15 |
7,920 |
320 |
-3.89% |
121,837 |
972,916,570 |
| 2024.10.14 |
8,240 |
80 |
-0.97% |
81,978 |
669,414,470 |
| 2024.10.11 |
8,320 |
380 |
-4.37% |
130,935 |
1,112,877,480 |
| 2024.10.10 |
8,700 |
70 |
-0.80% |
146,461 |
1,278,758,460 |
| 2024.10.08 |
8,770 |
210 |
+2.45% |
1,101,481 |
9,928,496,860 |
| 2024.10.07 |
8,560 |
520 |
+6.46% |
163,845 |
1,397,135,250 |
| 2024.10.04 |
8,040 |
220 |
-2.67% |
82,911 |
670,132,570 |