시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
15,880 |
260 |
-1.62% |
510,208 |
8,140,278,940 |
| 2024.10.17 |
16,140 |
370 |
+2.34% |
939,516 |
15,099,819,560 |
| 2024.10.16 |
15,770 |
30 |
+0.19% |
847,839 |
13,480,597,790 |
| 2024.10.15 |
15,740 |
940 |
+6.35% |
1,264,451 |
19,679,160,320 |
| 2024.10.14 |
14,800 |
230 |
+1.57% |
257,584 |
3,798,071,000 |
| 2024.10.11 |
14,570 |
540 |
-3.58% |
425,452 |
6,281,159,540 |
| 2024.10.10 |
15,110 |
200 |
+1.34% |
542,138 |
8,168,249,590 |
| 2024.10.08 |
14,910 |
0 |
0.00% |
612,644 |
9,184,704,240 |
| 2024.10.07 |
14,910 |
870 |
+6.19% |
1,368,571 |
20,063,878,800 |
| 2024.10.04 |
14,040 |
640 |
+4.77% |
706,317 |
9,862,948,180 |