시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
1,745 |
25 |
-1.42% |
576,498 |
1,020,377,858 |
| 2024.10.17 |
1,770 |
49 |
+2.84% |
1,701,058 |
3,015,385,087 |
| 2024.10.16 |
1,721 |
12 |
+0.70% |
2,855,013 |
5,073,444,267 |
| 2024.10.15 |
1,709 |
1 |
-0.06% |
432,117 |
740,947,745 |
| 2024.10.14 |
1,710 |
5 |
+0.29% |
165,386 |
282,272,980 |
| 2024.10.11 |
1,705 |
11 |
-0.65% |
160,502 |
275,405,203 |
| 2024.10.10 |
1,716 |
17 |
-0.99% |
135,482 |
232,864,498 |
| 2024.10.08 |
1,733 |
17 |
+0.99% |
267,274 |
462,261,149 |
| 2024.10.07 |
1,716 |
16 |
+0.94% |
209,475 |
357,367,464 |
| 2024.10.04 |
1,700 |
15 |
+0.89% |
154,427 |
261,751,009 |