시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
16,200 |
110 |
+0.68% |
114,831 |
1,849,284,770 |
| 2024.09.12 |
16,090 |
210 |
+1.32% |
147,475 |
2,381,498,620 |
| 2024.09.11 |
15,880 |
110 |
-0.69% |
179,652 |
2,900,551,070 |
| 2024.09.10 |
15,990 |
370 |
-2.27% |
182,213 |
2,940,820,220 |
| 2024.09.09 |
16,360 |
240 |
+1.48% |
131,190 |
2,112,155,780 |
| 2024.09.06 |
16,120 |
390 |
-2.37% |
258,149 |
4,136,040,190 |
| 2024.09.05 |
16,510 |
110 |
+0.67% |
283,126 |
4,646,056,590 |
| 2024.09.04 |
16,400 |
670 |
-3.93% |
383,916 |
6,350,092,970 |
| 2024.09.03 |
17,070 |
570 |
-3.24% |
373,326 |
6,462,628,590 |
| 2024.09.02 |
17,640 |
500 |
-2.76% |
505,404 |
8,930,296,470 |